Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,426.010 | 2,426.010 | 2,426.010 | 2,426.010 | -0.03% |
Jan 28, 2025 | 2,426.630 | 2,426.630 | 2,426.630 | 2,426.630 | -0.07% |
Jan 27, 2025 | 2,428.350 | 2,428.350 | 2,428.350 | 2,428.350 | 0.18% |
Jan 24, 2025 | 2,423.880 | 2,423.880 | 2,423.880 | 2,423.880 | -0.14% |
Jan 23, 2025 | 2,427.320 | 2,427.320 | 2,427.320 | 2,427.320 | -0.23% |
Jan 22, 2025 | 2,432.870 | 2,432.870 | 2,432.870 | 2,432.870 | 0.04% |
Jan 21, 2025 | 2,431.990 | 2,431.990 | 2,431.990 | 2,431.990 | 0.12% |
Jan 20, 2025 | 2,429.160 | 2,429.160 | 2,429.160 | 2,429.160 | 0.06% |
Jan 17, 2025 | 2,427.650 | 2,427.650 | 2,427.650 | 2,427.650 | 0.27% |
Jan 16, 2025 | 2,421.220 | 2,421.220 | 2,421.220 | 2,421.220 | 0.11% |
Jan 15, 2025 | 2,418.680 | 2,418.680 | 2,418.680 | 2,418.680 | 0.84% |
Jan 14, 2025 | 2,398.590 | 2,398.590 | 2,398.590 | 2,398.590 | -0.16% |
Jan 13, 2025 | 2,402.540 | 2,402.540 | 2,402.540 | 2,402.540 | -0.29% |
Jan 10, 2025 | 2,409.520 | 2,409.520 | 2,409.520 | 2,409.520 | -0.28% |
Jan 09, 2025 | 2,416.200 | 2,416.200 | 2,416.200 | 2,416.200 | -0.20% |
Jan 08, 2025 | 2,421.090 | 2,421.090 | 2,421.090 | 2,421.090 | -0.22% |
Jan 07, 2025 | 2,426.490 | 2,426.490 | 2,426.490 | 2,426.490 | -0.17% |
Jan 06, 2025 | 2,430.610 | 2,430.610 | 2,430.610 | 2,430.610 | -0.15% |
Jan 03, 2025 | 2,434.270 | 2,434.270 | 2,434.270 | 2,434.270 | -0.46% |
Jan 02, 2025 | 2,445.430 | 2,445.430 | 2,445.430 | 2,445.430 | 0.00% |
Dec 31, 2024 | 2,445.330 | 2,445.330 | 2,445.330 | 2,445.330 | -0.06% |
Highest: 2,445.430 | Lowest: 2,398.590 | Difference: 46.840 | Average: 2,424.944 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review