![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,776.850 | 2,776.850 | 2,776.850 | 2,776.850 | 0.08% |
Feb 05, 2025 | 2,774.688 | 2,774.688 | 2,774.688 | 2,774.688 | 0.15% |
Feb 04, 2025 | 2,770.636 | 2,770.636 | 2,770.636 | 2,770.636 | 0.10% |
Feb 03, 2025 | 2,767.952 | 2,767.952 | 2,767.952 | 2,767.952 | 0.07% |
Feb 02, 2025 | 2,766.106 | 2,766.106 | 2,766.106 | 2,766.106 | -0.00% |
Feb 01, 2025 | 2,766.110 | 2,766.110 | 2,766.110 | 2,766.110 | -0.00% |
Jan 31, 2025 | 2,766.114 | 2,766.114 | 2,766.114 | 2,766.114 | 0.07% |
Jan 30, 2025 | 2,764.089 | 2,764.089 | 2,764.089 | 2,764.089 | 0.03% |
Jan 29, 2025 | 2,763.338 | 2,763.338 | 2,763.338 | 2,763.338 | -0.03% |
Jan 28, 2025 | 2,764.196 | 2,764.196 | 2,764.196 | 2,764.196 | -0.07% |
Jan 27, 2025 | 2,766.251 | 2,766.251 | 2,766.251 | 2,766.251 | -0.00% |
Jan 26, 2025 | 2,766.258 | 2,766.258 | 2,766.258 | 2,766.258 | -0.00% |
Jan 25, 2025 | 2,766.261 | 2,766.261 | 2,766.261 | 2,766.261 | -0.00% |
Jan 24, 2025 | 2,766.265 | 2,766.265 | 2,766.265 | 2,766.265 | -0.05% |
Jan 23, 2025 | 2,767.650 | 2,767.650 | 2,767.650 | 2,767.650 | -0.03% |
Jan 22, 2025 | 2,768.438 | 2,768.438 | 2,768.438 | 2,768.438 | 0.10% |
Jan 21, 2025 | 2,765.788 | 2,765.788 | 2,765.788 | 2,765.788 | 0.07% |
Jan 20, 2025 | 2,763.960 | 2,763.960 | 2,763.960 | 2,763.960 | 0.05% |
Jan 19, 2025 | 2,762.706 | 2,762.706 | 2,762.706 | 2,762.706 | 0.00% |
Jan 18, 2025 | 2,762.699 | 2,762.699 | 2,762.699 | 2,762.699 | 0.00% |
Jan 17, 2025 | 2,762.694 | 2,762.694 | 2,762.694 | 2,762.694 | 0.04% |
Jan 16, 2025 | 2,761.724 | 2,761.724 | 2,761.724 | 2,761.724 | 0.08% |
Jan 15, 2025 | 2,759.403 | 2,759.403 | 2,759.403 | 2,759.403 | 0.13% |
Jan 14, 2025 | 2,755.867 | 2,755.867 | 2,755.867 | 2,755.867 | -0.03% |
Jan 13, 2025 | 2,756.649 | 2,756.649 | 2,756.649 | 2,756.649 | -0.02% |
Jan 09, 2025 | 2,757.159 | 2,757.159 | 2,757.159 | 2,757.159 | 0.06% |
Highest: 2,776.850 | Lowest: 2,755.867 | Difference: 20.983 | Average: 2,764.994 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review