
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 133.312 | 133.312 | 133.312 | 133.312 | 0.13% |
Feb 16, 2025 | 133.144 | 133.144 | 133.144 | 133.144 | -0.00% |
Feb 15, 2025 | 133.147 | 133.147 | 133.147 | 133.147 | -0.00% |
Feb 14, 2025 | 133.149 | 133.149 | 133.149 | 133.149 | -0.15% |
Feb 13, 2025 | 133.354 | 133.354 | 133.354 | 133.354 | 0.15% |
Feb 12, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.36% |
Feb 11, 2025 | 133.634 | 133.634 | 133.634 | 133.634 | -0.22% |
Feb 10, 2025 | 133.927 | 133.927 | 133.927 | 133.927 | 0.40% |
Feb 09, 2025 | 133.398 | 133.398 | 133.398 | 133.398 | -0.00% |
Feb 08, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -0.00% |
Feb 07, 2025 | 133.402 | 133.402 | 133.402 | 133.402 | -0.07% |
Feb 06, 2025 | 133.493 | 133.493 | 133.493 | 133.493 | 0.27% |
Feb 05, 2025 | 133.133 | 133.133 | 133.133 | 133.133 | 0.07% |
Feb 04, 2025 | 133.035 | 133.035 | 133.035 | 133.035 | 0.04% |
Feb 03, 2025 | 132.983 | 132.983 | 132.983 | 132.983 | 0.01% |
Feb 02, 2025 | 132.972 | 132.972 | 132.972 | 132.972 | -0.00% |
Feb 01, 2025 | 132.974 | 132.974 | 132.974 | 132.974 | -0.00% |
Jan 31, 2025 | 132.976 | 132.976 | 132.976 | 132.976 | 0.22% |
Jan 30, 2025 | 132.687 | 132.687 | 132.687 | 132.687 | 0.54% |
Jan 29, 2025 | 131.975 | 131.975 | 131.975 | 131.975 | 0.11% |
Jan 28, 2025 | 131.829 | 131.829 | 131.829 | 131.829 | 0.50% |
Jan 27, 2025 | 131.175 | 131.175 | 131.175 | 131.175 | -0.36% |
Jan 26, 2025 | 131.648 | 131.648 | 131.648 | 131.648 | -0.00% |
Jan 25, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | -0.00% |
Jan 24, 2025 | 131.652 | 131.652 | 131.652 | 131.652 | -0.23% |
Jan 23, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | -0.02% |
Jan 22, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.25% |
Jan 21, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | 0.21% |
Jan 20, 2025 | 131.370 | 131.370 | 131.370 | 131.370 | -0.35% |
Highest: 133.927 | Lowest: 131.175 | Difference: 2.752 | Average: 132.695 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review