![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Sep 25, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Sep 24, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Sep 23, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 0.05% |
Sep 20, 2019 | 1.779 | 1.779 | 1.779 | 1.779 | 0.00% |
Sep 19, 2019 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Sep 18, 2019 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Sep 17, 2019 | 1.778 | 1.778 | 1.778 | 1.778 | 0.06% |
Sep 13, 2019 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Sep 12, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Sep 11, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Sep 10, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Sep 09, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.05% |
Sep 06, 2019 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Sep 05, 2019 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Sep 04, 2019 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Sep 03, 2019 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Sep 02, 2019 | 1.774 | 1.774 | 1.774 | 1.774 | 0.05% |
Aug 30, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Aug 29, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Aug 28, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | 0.00% |
Aug 27, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | 0.00% |
Aug 26, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | 0.05% |
Aug 23, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Aug 22, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Aug 21, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Aug 20, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Aug 19, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 0.05% |
Aug 16, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | 0.04% |
Aug 15, 2019 | 1.768 | 1.768 | 1.768 | 1.768 | -0.69% |
Highest: 1.781 | Lowest: 1.768 | Difference: 0.012 | Average: 1.775 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review