Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.21% |
Oct 02, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.19% |
Sep 30, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.07% |
Sep 27, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.58% |
Sep 26, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.03% |
Sep 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 2.14% |
Sep 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.50% |
Sep 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.46% |
Sep 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.59% |
Sep 19, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.49% |
Sep 18, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.71% |
Sep 17, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.18% |
Sep 13, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.94% |
Sep 12, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.18% |
Sep 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.86% |
Sep 10, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Sep 09, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.45% |
Sep 06, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.10% |
Sep 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.71% |
Sep 04, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.38% |
Sep 03, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.92% |
Sep 02, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.25% |
Aug 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.88% |
Aug 29, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.16% |
Aug 28, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -1.22% |
Aug 27, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.46% |
Aug 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.31% |
Aug 23, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.68% |
Aug 22, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.31% |
Aug 21, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.91% |
Highest: 1.505 | Lowest: 1.406 | Difference: 0.099 | Average: 1.446 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review