Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.03% |
Jul 29, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.09% |
Jul 26, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.03% |
Jul 25, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.04% |
Jul 24, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
Jul 23, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.09% |
Jul 22, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.07% |
Jul 19, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.00% |
Jul 18, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.00% |
Jul 17, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.03% |
Jul 16, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.03% |
Jul 15, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.20% |
Jul 12, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.08% |
Jul 11, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.05% |
Jul 10, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.02% |
Jul 09, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.03% |
Jul 08, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.09% |
Jul 05, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.00% |
Jul 04, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.02% |
Jul 03, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.03% |
Jul 02, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
Jul 01, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.10% |
Jun 28, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.05% |
Jun 27, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Jun 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.03% |
Jun 25, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.07% |
Jun 24, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.09% |
Jun 21, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.09% |
Jun 20, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.19% |
Jun 18, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -1.59% |
Highest: 2.361 | Lowest: 2.324 | Difference: 0.038 | Average: 2.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review