Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.03% |
Dec 30, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
Dec 27, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Dec 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.06% |
Dec 24, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.00% |
Dec 23, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.07% |
Dec 20, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.00% |
Dec 19, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.03% |
Dec 18, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.03% |
Dec 17, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.03% |
Dec 16, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.05% |
Dec 13, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.05% |
Dec 11, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.03% |
Dec 10, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.04% |
Dec 09, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.07% |
Dec 06, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -0.61% |
Dec 31, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.03% |
Dec 30, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
Dec 27, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Dec 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.06% |
Dec 24, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.00% |
Dec 23, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.07% |
Dec 20, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.00% |
Dec 19, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.03% |
Dec 18, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.03% |
Dec 17, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.03% |
Dec 16, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.05% |
Dec 13, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.05% |
Dec 11, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.03% |
Dec 10, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.04% |
Highest: 2.338 | Lowest: 2.324 | Difference: 0.014 | Average: 2.331 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review