Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Dec 30, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Dec 27, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Dec 26, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.28% |
Dec 24, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.18% |
Dec 23, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.24% |
Dec 20, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.39% |
Dec 19, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.06% |
Dec 18, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.03% |
Dec 17, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.04% |
Dec 16, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.33% |
Dec 13, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.14% |
Dec 11, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.11% |
Dec 10, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.21% |
Dec 09, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.11% |
Dec 06, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.88% |
Dec 31, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Dec 30, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Dec 27, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
Dec 26, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.28% |
Dec 24, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.18% |
Dec 23, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.24% |
Dec 20, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.39% |
Dec 19, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.06% |
Dec 18, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.03% |
Dec 17, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.04% |
Dec 16, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.33% |
Dec 13, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.14% |
Dec 11, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.11% |
Dec 10, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.21% |
Highest: 2.418 | Lowest: 2.385 | Difference: 0.033 | Average: 2.401 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review