Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.12% |
Jan 23, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.52% |
Jan 22, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.39% |
Jan 21, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.39% |
Jan 20, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.17% |
Jan 17, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.04% |
Jan 16, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.29% |
Jan 15, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.03% |
Jan 14, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.33% |
Jan 13, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.12% |
Jan 10, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.89% |
Dec 31, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Dec 30, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Dec 27, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Dec 26, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -1.96% |
Jan 24, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 0.12% |
Jan 23, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 0.52% |
Jan 22, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.39% |
Jan 21, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.39% |
Jan 20, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.17% |
Jan 17, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.04% |
Jan 16, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.29% |
Jan 15, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.03% |
Jan 14, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.33% |
Jan 13, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.12% |
Jan 10, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.89% |
Dec 31, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Dec 30, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Dec 27, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.00% |
Dec 26, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.28% |
Highest: 2.327 | Lowest: 2.281 | Difference: 0.046 | Average: 2.298 | Change %: 2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review