Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -1.46% |
Dec 10, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 1.68% |
Dec 09, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -1.08% |
Dec 06, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 1.00% |
Dec 05, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 1.03% |
Dec 04, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.99% |
Dec 03, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.94% |
Dec 02, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.23% |
Nov 29, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.30% |
Nov 28, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.16% |
Nov 27, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.55% |
Nov 26, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.44% |
Nov 25, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.59% |
Nov 22, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.08% |
Nov 21, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.22% |
Nov 20, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.29% |
Nov 19, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.42% |
Nov 15, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.55% |
Nov 14, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.92% |
Nov 13, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.46% |
Nov 12, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.37% |
Highest: 0.922 | Lowest: 0.880 | Difference: 0.041 | Average: 0.896 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review