![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.46% |
Jun 28, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.06% |
Jun 27, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.08% |
Jun 26, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.14% |
Jun 25, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.47% |
Jun 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.75% |
Jun 21, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.23% |
Jun 20, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.50% |
Jun 18, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.25% |
Jun 17, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.08% |
Jun 14, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.09% |
Jun 13, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.62% |
Jun 12, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Jun 11, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.10% |
Jun 10, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -2.47% |
Jun 07, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.66% |
Jun 06, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.94% |
Jun 05, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 2.95% |
Jun 04, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -6.55% |
Jun 03, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.26% |
Highest: 1.087 | Lowest: 1.015 | Difference: 0.071 | Average: 1.041 | Change %: -5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review