Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.67% |
Jan 31, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.39% |
Jan 30, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.66% |
Jan 29, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.56% |
Jan 28, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.00% |
Jan 27, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.14% |
Jan 24, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.54% |
Jan 23, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.10% |
Jan 22, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.36% |
Jan 21, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -1.13% |
Jan 20, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.80% |
Jan 17, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 1.79% |
Jan 16, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -4.15% |
Feb 04, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.67% |
Jan 31, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.39% |
Jan 30, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.66% |
Jan 29, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.56% |
Jan 28, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.00% |
Jan 27, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.14% |
Jan 24, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.54% |
Jan 23, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.10% |
Jan 22, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.36% |
Jan 21, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -1.13% |
Jan 20, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.80% |
Jan 17, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 1.79% |
Jan 16, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.23% |
Jan 15, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.86% |
Jan 14, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.29% |
Jan 13, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.52% |
Jan 10, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.86% |
Highest: 1.886 | Lowest: 1.786 | Difference: 0.100 | Average: 1.849 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review