![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.96% |
Feb 10, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -0.53% |
Feb 07, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | -0.03% |
Feb 06, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.44% |
Feb 05, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.64% |
Feb 04, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.62% |
Jan 31, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 0.13% |
Jan 30, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.31% |
Jan 29, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.21% |
Jan 28, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 0.85% |
Jan 27, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | -0.23% |
Jan 24, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.24% |
Jan 23, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.36% |
Jan 22, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 1.54% |
Jan 21, 2025 | 4.541 | 4.541 | 4.541 | 4.541 | -1.12% |
Jan 20, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.64% |
Jan 17, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 1.52% |
Jan 16, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 1.48% |
Jan 15, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.72% |
Jan 14, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.02% |
Jan 13, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | -0.61% |
Highest: 4.632 | Lowest: 4.428 | Difference: 0.203 | Average: 4.569 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review