Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.63% |
Jan 31, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.14% |
Jan 30, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | -0.31% |
Jan 29, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.21% |
Jan 28, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.85% |
Jan 27, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.22% |
Jan 24, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -0.24% |
Jan 23, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.35% |
Jan 22, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 1.54% |
Jan 21, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -1.11% |
Jan 20, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | 0.65% |
Jan 17, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 1.52% |
Jan 16, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -2.80% |
Feb 04, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.63% |
Jan 31, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.14% |
Jan 30, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | -0.31% |
Jan 29, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.21% |
Jan 28, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.85% |
Jan 27, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.22% |
Jan 24, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -0.24% |
Jan 23, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.35% |
Jan 22, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 1.54% |
Jan 21, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -1.11% |
Jan 20, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | 0.65% |
Jan 17, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 1.52% |
Jan 16, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 1.49% |
Jan 15, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | -0.72% |
Jan 14, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | 0.02% |
Jan 13, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | -0.61% |
Jan 10, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.57% |
Highest: 4.301 | Lowest: 4.120 | Difference: 0.182 | Average: 4.248 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review