![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.92% |
Jun 28, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.36% |
Jun 27, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 1.19% |
Jun 26, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 1.17% |
Jun 25, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.80% |
Jun 24, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -1.77% |
Jun 21, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | -0.64% |
Jun 20, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.15% |
Jun 18, 2024 | 3.611 | 3.611 | 3.611 | 3.611 | 1.08% |
Jun 17, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.21% |
Jun 14, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -1.77% |
Jun 13, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 2.43% |
Jun 12, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 0.92% |
Jun 11, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.12% |
Jun 10, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 2.16% |
Jun 07, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 2.14% |
Jun 06, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.90% |
Jun 05, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.82% |
Jun 04, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | 4.65% |
Jun 03, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.44% |
Highest: 3.644 | Lowest: 3.235 | Difference: 0.409 | Average: 3.517 | Change %: 10.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review