![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.93% |
Jun 28, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.36% |
Jun 27, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 1.19% |
Jun 26, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 1.17% |
Jun 25, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.80% |
Jun 24, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -1.77% |
Jun 21, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.64% |
Jun 20, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -0.16% |
Jun 18, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1.08% |
Jun 17, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.22% |
Jun 14, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -1.78% |
Jun 13, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 2.43% |
Jun 12, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.92% |
Jun 11, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -0.13% |
Jun 10, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 2.15% |
Jun 07, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 2.14% |
Jun 06, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.90% |
Jun 05, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.82% |
Jun 04, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 4.65% |
Jun 03, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.44% |
Highest: 3.533 | Lowest: 3.137 | Difference: 0.396 | Average: 3.409 | Change %: 10.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review