![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.95% |
Jun 28, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.36% |
Jun 27, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 1.19% |
Jun 26, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 1.17% |
Jun 25, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.80% |
Jun 24, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -1.80% |
Jun 21, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.64% |
Jun 20, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.16% |
Jun 18, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 1.08% |
Jun 17, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.22% |
Jun 14, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -1.78% |
Jun 13, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 2.43% |
Jun 12, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.91% |
Jun 11, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.13% |
Jun 10, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 2.15% |
Jun 07, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 2.14% |
Jun 06, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.90% |
Jun 05, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.82% |
Jun 04, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 4.65% |
Jun 03, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.44% |
Highest: 2.772 | Lowest: 2.462 | Difference: 0.311 | Average: 2.675 | Change %: 10.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review