Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | -0.22% |
Jan 24, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | -0.24% |
Jan 23, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | -0.35% |
Jan 22, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 1.54% |
Jan 21, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | -1.11% |
Jan 20, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.65% |
Jan 17, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | 1.53% |
Jan 16, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 1.49% |
Jan 15, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.71% |
Jan 14, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.02% |
Jan 13, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -0.60% |
Jan 10, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.45% |
Jan 09, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.54% |
Jan 08, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -2.89% |
Jan 27, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | -0.22% |
Jan 24, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | -0.24% |
Jan 23, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | -0.35% |
Jan 22, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 1.54% |
Jan 21, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | -1.11% |
Jan 20, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.65% |
Jan 17, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | 1.53% |
Jan 16, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 1.49% |
Jan 15, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | -0.71% |
Jan 14, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.02% |
Jan 13, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -0.60% |
Jan 10, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.45% |
Jan 09, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.54% |
Jan 08, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | -1.53% |
Dec 31, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.66% |
Dec 30, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.28% |
Highest: 5.048 | Lowest: 4.847 | Difference: 0.201 | Average: 4.947 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review