Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | 0.72% |
Jan 29, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | 0.07% |
Jan 28, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | 0.02% |
Jan 27, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.17% |
Jan 24, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | 0.14% |
Jan 23, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | 0.19% |
Jan 22, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | 0.14% |
Jan 21, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | 0.50% |
Jan 20, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | 0.07% |
Jan 17, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.40% |
Jan 16, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.69% |
Jan 15, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | 0.76% |
Jan 14, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.06% |
Jan 13, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.34% |
Jan 10, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | -0.71% |
Jan 09, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.05% |
Jan 08, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | 0.02% |
Jan 07, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.18% |
Jan 06, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | -0.13% |
Jan 03, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.34% |
Jan 02, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.03% |
Dec 31, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -1.05% |
Highest: 26.278 | Lowest: 25.270 | Difference: 1.008 | Average: 25.714 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review