
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.91% |
Mar 07, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.17% |
Mar 06, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.49% |
Mar 05, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.75% |
Mar 04, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -1.26% |
Mar 03, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.69% |
Feb 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -1.30% |
Feb 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | -1.31% |
Feb 26, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.16% |
Feb 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
Feb 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.66% |
Feb 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | -0.32% |
Feb 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.83% |
Feb 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Feb 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -0.44% |
Feb 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0.95% |
Feb 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0.35% |
Feb 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -0.20% |
Feb 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.72% |
Highest: 10.46 | Lowest: 9.90 | Difference: 0.56 | Average: 10.22 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review