![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.01% |
Jun 27, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.04% |
Jun 26, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.07% |
Jun 25, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.04% |
Jun 23, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.00% |
Jun 22, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.00% |
Jun 21, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.02% |
Jun 20, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.16% |
Jun 19, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.04% |
Jun 18, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.22% |
Jun 17, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.05% |
Jun 16, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.00% |
Jun 15, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | 0.00% |
Jun 14, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.03% |
Jun 13, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.12% |
Jun 12, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.30% |
Jun 11, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.11% |
Jun 10, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.08% |
Jun 09, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Jun 08, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Jun 07, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.11% |
Jun 06, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.05% |
Jun 05, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.25% |
Jun 04, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | -0.04% |
Jun 03, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.28% |
Jun 02, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.00% |
Jun 01, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.00% |
Highest: 10.727 | Lowest: 10.653 | Difference: 0.074 | Average: 10.701 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review