
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | -1.57% |
Apr 04, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | -1.94% |
Apr 03, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -0.88% |
Apr 02, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.29% |
Apr 01, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | 0.02% |
Mar 31, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | -0.83% |
Mar 28, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -0.44% |
Mar 27, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | -0.37% |
Mar 26, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -0.31% |
Mar 25, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.17% |
Mar 24, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.31% |
Mar 21, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.25% |
Mar 20, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.06% |
Mar 19, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 1.19% |
Mar 18, 2025 | 4.787 | 4.831 | 4.831 | 4.787 | 0.00% |
Mar 14, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.46% |
Mar 13, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | -0.15% |
Mar 12, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.27% |
Mar 11, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | -0.40% |
Mar 10, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.69% |
Highest: 4.852 | Lowest: 4.566 | Difference: 0.286 | Average: 4.777 | Change %: -5.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review