Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.21% |
Dec 24, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.04% |
Dec 23, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.21% |
Dec 20, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% |
Dec 19, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.10% |
Dec 18, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.23% |
Dec 17, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.12% |
Dec 16, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.10% |
Dec 13, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.33% |
Dec 12, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.10% |
Dec 11, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.27% |
Dec 10, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | -0.14% |
Dec 09, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.08% |
Dec 04, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.04% |
Dec 03, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 2.05% |
Dec 30, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.21% |
Dec 24, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.04% |
Dec 23, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.21% |
Dec 20, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% |
Dec 19, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.10% |
Dec 18, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.23% |
Dec 17, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.12% |
Dec 16, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -0.10% |
Dec 13, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.33% |
Dec 12, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.10% |
Dec 11, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.27% |
Dec 10, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | -0.14% |
Dec 09, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.08% |
Dec 04, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.04% |
Dec 03, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -0.02% |
Highest: 4.876 | Lowest: 4.770 | Difference: 0.106 | Average: 4.828 | Change %: -2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review