Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.09% |
Jan 22, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.79% |
Jan 21, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.51% |
Jan 20, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.66% |
Jan 17, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.11% |
Jan 16, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -0.42% |
Jan 15, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.57% |
Jan 14, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.75% |
Jan 13, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.41% |
Jan 10, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | -0.77% |
Jan 09, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.09% |
Jan 08, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.59% |
Jan 07, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -1.35% |
Jan 23, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | 0.09% |
Jan 22, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.79% |
Jan 21, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.51% |
Jan 20, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.66% |
Jan 17, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.11% |
Jan 16, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | -0.42% |
Jan 15, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.57% |
Jan 14, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.75% |
Jan 13, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -0.41% |
Jan 10, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | -0.77% |
Jan 09, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.09% |
Jan 08, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.59% |
Jan 07, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.27% |
Jan 06, 2025 | 10.051 | 10.051 | 10.051 | 10.051 | 0.70% |
Jan 03, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | 0.14% |
Jan 02, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.00% |
Dec 30, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.37% |
Highest: 10.216 | Lowest: 9.910 | Difference: 0.306 | Average: 10.042 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review