Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.40% |
Jan 22, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.05% |
Jan 21, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.30% |
Jan 20, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.63% |
Jan 17, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.76% |
Jan 16, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.16% |
Jan 15, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.05% |
Jan 14, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.24% |
Jan 13, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -1.76% |
Jan 10, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.54% |
Jan 09, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.06% |
Jan 08, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.95% |
Jan 07, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.29% |
Jan 06, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.05% |
Jan 03, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.15% |
Jan 02, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.38% |
Jan 01, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Dec 31, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.50% |
Dec 30, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.14% |
Dec 27, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Dec 26, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Dec 25, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Dec 24, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.65% |
Highest: 1.824 | Lowest: 1.775 | Difference: 0.049 | Average: 1.806 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review