Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | 1.33% |
Jan 20, 2025 | 18.164 | 18.164 | 18.164 | 18.164 | 0.27% |
Jan 17, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | 0.13% |
Jan 16, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 1.58% |
Jan 15, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.64% |
Jan 14, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.90% |
Jan 13, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.48% |
Jan 09, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.04% |
Jan 08, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.39% |
Jan 07, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | -0.52% |
Jan 06, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.68% |
Jan 03, 2025 | 18.083 | 18.083 | 18.083 | 18.083 | 0.97% |
Jan 02, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -2.69% |
Jan 21, 2025 | 18.404 | 18.404 | 18.404 | 18.404 | 1.33% |
Jan 20, 2025 | 18.164 | 18.164 | 18.164 | 18.164 | 0.27% |
Jan 17, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | 0.13% |
Jan 16, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 1.58% |
Jan 15, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.64% |
Jan 14, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.90% |
Jan 13, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.48% |
Jan 09, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.04% |
Jan 08, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | -0.39% |
Jan 07, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | -0.52% |
Jan 06, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.68% |
Jan 03, 2025 | 18.083 | 18.083 | 18.083 | 18.083 | 0.97% |
Jan 02, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.58% |
Dec 31, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | 0.47% |
Dec 30, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | -0.58% |
Dec 27, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | 0.33% |
Dec 23, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.39% |
Highest: 18.404 | Lowest: 17.540 | Difference: 0.865 | Average: 17.948 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review