Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 117.892 | 117.892 | 117.892 | 117.892 | -0.13% |
Nov 25, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.06% |
Nov 22, 2024 | 118.117 | 118.117 | 118.117 | 118.117 | 0.33% |
Nov 21, 2024 | 117.728 | 117.728 | 117.728 | 117.728 | 0.09% |
Nov 20, 2024 | 117.618 | 117.618 | 117.618 | 117.618 | 0.25% |
Nov 19, 2024 | 117.328 | 117.328 | 117.328 | 117.328 | -0.18% |
Nov 18, 2024 | 117.534 | 117.534 | 117.534 | 117.534 | 0.12% |
Nov 15, 2024 | 117.389 | 117.389 | 117.389 | 117.389 | -0.05% |
Nov 14, 2024 | 117.452 | 117.452 | 117.452 | 117.452 | 0.18% |
Nov 13, 2024 | 117.244 | 117.244 | 117.244 | 117.244 | -0.03% |
Nov 12, 2024 | 117.281 | 117.281 | 117.281 | 117.281 | -0.16% |
Nov 11, 2024 | 117.473 | 117.473 | 117.473 | 117.473 | 0.17% |
Nov 08, 2024 | 117.271 | 117.271 | 117.271 | 117.271 | -0.07% |
Nov 07, 2024 | 117.348 | 117.348 | 117.348 | 117.348 | 0.17% |
Nov 06, 2024 | 117.155 | 117.155 | 117.155 | 117.155 | 0.30% |
Nov 05, 2024 | 116.804 | 116.804 | 116.804 | 116.804 | 0.06% |
Nov 04, 2024 | 116.737 | 116.737 | 116.737 | 116.737 | -0.02% |
Oct 31, 2024 | 116.758 | 116.758 | 116.758 | 116.758 | -0.20% |
Oct 30, 2024 | 116.996 | 116.996 | 116.996 | 116.996 | -0.13% |
Oct 29, 2024 | 117.145 | 117.145 | 117.145 | 117.145 | -0.05% |
Oct 28, 2024 | 117.205 | 117.205 | 117.205 | 117.205 | -0.04% |
Highest: 118.117 | Lowest: 116.737 | Difference: 1.380 | Average: 117.358 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review