Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 118.753 | 118.753 | 118.753 | 118.753 | 0.12% |
Nov 20, 2024 | 118.613 | 118.613 | 118.613 | 118.613 | 0.44% |
Nov 19, 2024 | 118.091 | 118.091 | 118.091 | 118.091 | -0.42% |
Nov 18, 2024 | 118.591 | 118.591 | 118.591 | 118.591 | 0.57% |
Nov 15, 2024 | 117.924 | 117.924 | 117.924 | 117.924 | -0.14% |
Nov 14, 2024 | 118.088 | 118.088 | 118.088 | 118.088 | 0.67% |
Nov 13, 2024 | 117.304 | 117.304 | 117.304 | 117.304 | -0.52% |
Nov 12, 2024 | 117.916 | 117.916 | 117.916 | 117.916 | -1.33% |
Nov 11, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.49% |
Nov 08, 2024 | 118.915 | 118.915 | 118.915 | 118.915 | -0.49% |
Nov 07, 2024 | 119.499 | 119.499 | 119.499 | 119.499 | 0.95% |
Nov 06, 2024 | 118.377 | 118.377 | 118.377 | 118.377 | 0.56% |
Nov 05, 2024 | 117.715 | 117.715 | 117.715 | 117.715 | 0.32% |
Nov 04, 2024 | 117.339 | 117.339 | 117.339 | 117.339 | -0.35% |
Oct 31, 2024 | 117.755 | 117.755 | 117.755 | 117.755 | -0.80% |
Oct 30, 2024 | 118.705 | 118.705 | 118.705 | 118.705 | -0.57% |
Oct 29, 2024 | 119.384 | 119.384 | 119.384 | 119.384 | -0.07% |
Oct 28, 2024 | 119.472 | 119.472 | 119.472 | 119.472 | -0.07% |
Oct 25, 2024 | 119.557 | 119.557 | 119.557 | 119.557 | 0.18% |
Oct 24, 2024 | 119.347 | 119.347 | 119.347 | 119.347 | -0.33% |
Highest: 119.557 | Lowest: 117.304 | Difference: 2.253 | Average: 118.542 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review