Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 118.737 | 118.737 | 118.737 | 118.737 | 0.07% |
Jun 26, 2024 | 118.654 | 118.654 | 118.654 | 118.654 | -0.08% |
Jun 25, 2024 | 118.752 | 118.752 | 118.752 | 118.752 | -0.26% |
Jun 24, 2024 | 119.063 | 119.063 | 119.063 | 119.063 | 0.82% |
Jun 21, 2024 | 118.092 | 118.092 | 118.092 | 118.092 | -0.53% |
Jun 20, 2024 | 118.726 | 118.726 | 118.726 | 118.726 | 0.66% |
Jun 19, 2024 | 117.945 | 117.945 | 117.945 | 117.945 | 0.08% |
Jun 18, 2024 | 117.851 | 117.851 | 117.851 | 117.851 | 0.45% |
Jun 17, 2024 | 117.323 | 117.323 | 117.323 | 117.323 | 0.47% |
Jun 14, 2024 | 116.769 | 116.769 | 116.769 | 116.769 | -0.69% |
Jun 13, 2024 | 117.583 | 117.583 | 117.583 | 117.583 | -0.95% |
Jun 12, 2024 | 118.708 | 118.708 | 118.708 | 118.708 | 0.06% |
Jun 11, 2024 | 118.637 | 118.637 | 118.637 | 118.637 | -0.53% |
Jun 10, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.64% |
Jun 07, 2024 | 118.509 | 118.509 | 118.509 | 118.509 | -0.02% |
Jun 06, 2024 | 118.528 | 118.528 | 118.528 | 118.528 | 0.04% |
Jun 05, 2024 | 118.484 | 118.484 | 118.484 | 118.484 | -0.09% |
Jun 04, 2024 | 118.592 | 118.592 | 118.592 | 118.592 | -1.15% |
Jun 03, 2024 | 119.969 | 119.969 | 119.969 | 119.969 | 0.15% |
May 31, 2024 | 119.793 | 119.793 | 119.793 | 119.793 | 0.45% |
May 30, 2024 | 119.258 | 119.258 | 119.258 | 119.258 | 0.88% |
Highest: 119.969 | Lowest: 116.769 | Difference: 3.200 | Average: 118.535 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review