Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 134.118 | 134.118 | 134.118 | 134.118 | -0.56% |
Nov 12, 2024 | 134.878 | 134.878 | 134.878 | 134.878 | -1.59% |
Nov 11, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.62% |
Nov 08, 2024 | 137.903 | 137.903 | 137.903 | 137.903 | -0.32% |
Nov 07, 2024 | 138.348 | 138.348 | 138.348 | 138.348 | 1.48% |
Nov 06, 2024 | 136.333 | 136.333 | 136.333 | 136.333 | -0.90% |
Nov 05, 2024 | 137.566 | 137.566 | 137.566 | 137.566 | 0.21% |
Nov 04, 2024 | 137.282 | 137.282 | 137.282 | 137.282 | 0.20% |
Oct 31, 2024 | 137.003 | 137.003 | 137.003 | 137.003 | -0.25% |
Oct 30, 2024 | 137.343 | 137.343 | 137.343 | 137.343 | -0.64% |
Oct 29, 2024 | 138.227 | 138.227 | 138.227 | 138.227 | 0.24% |
Oct 28, 2024 | 137.897 | 137.897 | 137.897 | 137.897 | -0.05% |
Oct 25, 2024 | 137.963 | 137.963 | 137.963 | 137.963 | 0.04% |
Oct 24, 2024 | 137.902 | 137.902 | 137.902 | 137.902 | -0.47% |
Oct 23, 2024 | 138.559 | 138.559 | 138.559 | 138.559 | -0.59% |
Oct 22, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.15% |
Oct 21, 2024 | 139.165 | 139.165 | 139.165 | 139.165 | 0.13% |
Oct 18, 2024 | 138.985 | 138.985 | 138.985 | 138.985 | -0.10% |
Oct 17, 2024 | 139.123 | 139.123 | 139.123 | 139.123 | 0.22% |
Oct 16, 2024 | 138.823 | 138.823 | 138.823 | 138.823 | -0.16% |
Oct 15, 2024 | 139.048 | 139.048 | 139.048 | 139.048 | -0.18% |
Oct 14, 2024 | 139.297 | 139.297 | 139.297 | 139.297 | -0.62% |
Highest: 139.380 | Lowest: 134.118 | Difference: 5.261 | Average: 137.827 | Change %: -4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review