Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 120.441 | 120.441 | 120.441 | 120.441 | 0.07% |
Jan 24, 2025 | 120.357 | 120.357 | 120.357 | 120.357 | -0.19% |
Jan 23, 2025 | 120.581 | 120.581 | 120.581 | 120.581 | -0.39% |
Jan 22, 2025 | 121.054 | 121.054 | 121.054 | 121.054 | -0.38% |
Jan 21, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.03% |
Jan 20, 2025 | 121.481 | 121.481 | 121.481 | 121.481 | -0.45% |
Jan 17, 2025 | 122.033 | 122.033 | 122.033 | 122.033 | 0.70% |
Jan 16, 2025 | 121.183 | 121.183 | 121.183 | 121.183 | 0.11% |
Jan 15, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | 1.57% |
Jan 14, 2025 | 119.181 | 119.181 | 119.181 | 119.181 | -0.07% |
Jan 13, 2025 | 119.268 | 119.268 | 119.268 | 119.268 | -0.19% |
Jan 10, 2025 | 119.497 | 119.497 | 119.497 | 119.497 | -0.27% |
Jan 09, 2025 | 119.818 | 119.818 | 119.818 | 119.818 | -0.22% |
Jan 08, 2025 | 120.086 | 120.086 | 120.086 | 120.086 | -0.40% |
Jan 07, 2025 | 120.564 | 120.564 | 120.564 | 120.564 | 0.69% |
Jan 03, 2025 | 119.739 | 119.739 | 119.739 | 119.739 | -0.23% |
Jan 02, 2025 | 120.018 | 120.018 | 120.018 | 120.018 | 1.18% |
Dec 31, 2024 | 118.623 | 118.623 | 118.623 | 118.623 | 0.75% |
Dec 30, 2024 | 117.745 | 117.745 | 117.745 | 117.745 | -0.11% |
Highest: 122.033 | Lowest: 117.745 | Difference: 4.288 | Average: 120.223 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review