Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 117.058 | 117.058 | 117.058 | 117.058 | 0.99% |
Nov 08, 2024 | 115.909 | 115.909 | 115.909 | 115.909 | -0.62% |
Nov 07, 2024 | 116.634 | 116.634 | 116.634 | 116.634 | 1.49% |
Nov 06, 2024 | 114.922 | 114.922 | 114.922 | 114.922 | 0.53% |
Nov 05, 2024 | 114.316 | 114.316 | 114.316 | 114.316 | 0.04% |
Nov 04, 2024 | 114.275 | 114.275 | 114.275 | 114.275 | 0.01% |
Oct 31, 2024 | 114.259 | 114.259 | 114.259 | 114.259 | -0.96% |
Oct 30, 2024 | 115.371 | 115.371 | 115.371 | 115.371 | -0.72% |
Oct 29, 2024 | 116.208 | 116.208 | 116.208 | 116.208 | -0.46% |
Oct 28, 2024 | 116.747 | 116.747 | 116.747 | 116.747 | 0.12% |
Oct 25, 2024 | 116.603 | 116.603 | 116.603 | 116.603 | 0.14% |
Oct 24, 2024 | 116.444 | 116.444 | 116.444 | 116.444 | -0.01% |
Oct 23, 2024 | 116.452 | 116.452 | 116.452 | 116.452 | -0.81% |
Oct 22, 2024 | 117.409 | 117.409 | 117.409 | 117.409 | 0.24% |
Oct 21, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.14% |
Oct 18, 2024 | 117.289 | 117.289 | 117.289 | 117.289 | 0.12% |
Oct 17, 2024 | 117.148 | 117.148 | 117.148 | 117.148 | 0.32% |
Oct 16, 2024 | 116.779 | 116.779 | 116.779 | 116.779 | 0.56% |
Oct 15, 2024 | 116.124 | 116.124 | 116.124 | 116.124 | -0.43% |
Oct 14, 2024 | 116.627 | 116.627 | 116.627 | 116.627 | -0.35% |
Highest: 117.409 | Lowest: 114.259 | Difference: 3.150 | Average: 116.185 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review