Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 259.593 | 259.593 | 259.593 | 259.593 | 0.68% |
Jan 22, 2025 | 257.833 | 257.833 | 257.833 | 257.833 | 0.31% |
Jan 21, 2025 | 257.034 | 257.034 | 257.034 | 257.034 | 0.53% |
Jan 20, 2025 | 255.680 | 255.680 | 255.680 | 255.680 | 0.36% |
Jan 17, 2025 | 254.773 | 254.773 | 254.773 | 254.773 | 0.69% |
Jan 16, 2025 | 253.039 | 253.039 | 253.039 | 253.039 | 0.81% |
Jan 15, 2025 | 250.994 | 250.994 | 250.994 | 250.994 | 0.98% |
Jan 14, 2025 | 248.557 | 248.557 | 248.557 | 248.557 | -0.04% |
Jan 13, 2025 | 248.656 | 248.656 | 248.656 | 248.656 | -0.62% |
Jan 10, 2025 | 250.197 | 250.197 | 250.197 | 250.197 | -1.10% |
Jan 09, 2025 | 252.984 | 252.984 | 252.984 | 252.984 | -0.10% |
Jan 08, 2025 | 253.240 | 253.240 | 253.240 | 253.240 | 0.09% |
Jan 07, 2025 | 253.003 | 253.003 | 253.003 | 253.003 | -0.35% |
Jan 06, 2025 | 253.887 | 253.887 | 253.887 | 253.887 | -0.37% |
Jan 03, 2025 | 254.822 | 254.822 | 254.822 | 254.822 | 0.75% |
Jan 02, 2025 | 252.916 | 252.916 | 252.916 | 252.916 | 0.22% |
Dec 31, 2024 | 252.366 | 252.366 | 252.366 | 252.366 | 0.63% |
Dec 30, 2024 | 250.775 | 250.775 | 250.775 | 250.775 | -0.65% |
Dec 27, 2024 | 252.408 | 252.408 | 252.408 | 252.408 | -0.26% |
Dec 24, 2024 | 253.055 | 253.055 | 253.055 | 253.055 | 0.35% |
Highest: 259.593 | Lowest: 248.557 | Difference: 11.036 | Average: 253.291 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review