Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 260.902 | 260.902 | 260.902 | 260.902 | 0.31% |
Jan 21, 2025 | 260.092 | 260.092 | 260.092 | 260.092 | 0.53% |
Jan 20, 2025 | 258.721 | 258.721 | 258.721 | 258.721 | 0.36% |
Jan 17, 2025 | 257.801 | 257.801 | 257.801 | 257.801 | 0.69% |
Jan 16, 2025 | 256.046 | 256.046 | 256.046 | 256.046 | 0.81% |
Jan 15, 2025 | 253.977 | 253.977 | 253.977 | 253.977 | 0.98% |
Jan 14, 2025 | 251.510 | 251.510 | 251.510 | 251.510 | -0.04% |
Jan 13, 2025 | 251.609 | 251.609 | 251.609 | 251.609 | -0.62% |
Jan 10, 2025 | 253.167 | 253.167 | 253.167 | 253.167 | -1.10% |
Jan 09, 2025 | 255.986 | 255.986 | 255.986 | 255.986 | -0.10% |
Jan 08, 2025 | 256.244 | 256.244 | 256.244 | 256.244 | 0.09% |
Jan 07, 2025 | 256.004 | 256.004 | 256.004 | 256.004 | -0.35% |
Jan 06, 2025 | 256.898 | 256.898 | 256.898 | 256.898 | -0.37% |
Jan 03, 2025 | 257.841 | 257.841 | 257.841 | 257.841 | 0.75% |
Jan 02, 2025 | 255.913 | 255.913 | 255.913 | 255.913 | 0.22% |
Dec 31, 2024 | 255.355 | 255.355 | 255.355 | 255.355 | 0.63% |
Dec 30, 2024 | 253.744 | 253.744 | 253.744 | 253.744 | -0.65% |
Dec 27, 2024 | 255.394 | 255.394 | 255.394 | 255.394 | -0.26% |
Dec 24, 2024 | 256.048 | 256.048 | 256.048 | 256.048 | 0.35% |
Dec 23, 2024 | 255.155 | 255.155 | 255.155 | 255.155 | 0.55% |
Highest: 260.902 | Lowest: 251.510 | Difference: 9.392 | Average: 255.920 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review