
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 207.063 | 207.063 | 207.063 | 207.063 | 0.02% |
Mar 06, 2025 | 207.019 | 207.019 | 207.019 | 207.019 | -0.94% |
Mar 05, 2025 | 208.986 | 208.986 | 208.986 | 208.986 | -0.01% |
Mar 04, 2025 | 208.999 | 208.999 | 208.999 | 208.999 | -0.61% |
Mar 03, 2025 | 210.274 | 210.274 | 210.274 | 210.274 | 0.10% |
Feb 28, 2025 | 210.064 | 210.064 | 210.064 | 210.064 | 0.50% |
Feb 27, 2025 | 209.018 | 209.018 | 209.018 | 209.018 | -0.15% |
Feb 26, 2025 | 209.337 | 209.337 | 209.337 | 209.337 | 0.20% |
Feb 25, 2025 | 208.921 | 208.921 | 208.921 | 208.921 | 0.47% |
Feb 24, 2025 | 207.947 | 207.947 | 207.947 | 207.947 | 0.08% |
Feb 21, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.04% |
Feb 20, 2025 | 207.694 | 207.694 | 207.694 | 207.694 | 0.31% |
Mar 10, 2025 | 207.063 | 207.063 | 207.063 | 207.063 | 0.02% |
Mar 06, 2025 | 207.019 | 207.019 | 207.019 | 207.019 | -0.94% |
Mar 05, 2025 | 208.986 | 208.986 | 208.986 | 208.986 | -0.01% |
Mar 04, 2025 | 208.999 | 208.999 | 208.999 | 208.999 | -0.61% |
Mar 03, 2025 | 210.274 | 210.274 | 210.274 | 210.274 | 0.10% |
Feb 28, 2025 | 210.064 | 210.064 | 210.064 | 210.064 | 0.50% |
Feb 27, 2025 | 209.018 | 209.018 | 209.018 | 209.018 | -0.15% |
Feb 26, 2025 | 209.337 | 209.337 | 209.337 | 209.337 | 0.20% |
Feb 25, 2025 | 208.921 | 208.921 | 208.921 | 208.921 | 0.47% |
Feb 24, 2025 | 207.947 | 207.947 | 207.947 | 207.947 | 0.08% |
Feb 21, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.04% |
Feb 20, 2025 | 207.694 | 207.694 | 207.694 | 207.694 | -0.44% |
Feb 19, 2025 | 208.609 | 208.609 | 208.609 | 208.609 | 0.01% |
Feb 18, 2025 | 208.596 | 208.596 | 208.596 | 208.596 | -0.04% |
Feb 14, 2025 | 208.682 | 208.682 | 208.682 | 208.682 | -0.12% |
Feb 13, 2025 | 208.932 | 208.932 | 208.932 | 208.932 | 0.63% |
Feb 12, 2025 | 207.629 | 207.629 | 207.629 | 207.629 | -0.44% |
Feb 11, 2025 | 208.540 | 208.540 | 208.540 | 208.540 | 0.12% |
Highest: 210.274 | Lowest: 207.019 | Difference: 3.256 | Average: 208.573 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review