Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 292.222 | 292.222 | 292.222 | 292.222 | -0.36% |
Jan 06, 2025 | 293.286 | 293.286 | 293.286 | 293.286 | -0.21% |
Jan 03, 2025 | 293.908 | 293.908 | 293.908 | 293.908 | 0.44% |
Jan 02, 2025 | 292.632 | 292.632 | 292.632 | 292.632 | 0.18% |
Dec 31, 2024 | 292.115 | 292.115 | 292.115 | 292.115 | 0.26% |
Dec 30, 2024 | 291.367 | 291.367 | 291.367 | 291.367 | -0.63% |
Dec 27, 2024 | 293.208 | 293.208 | 293.208 | 293.208 | -0.01% |
Dec 24, 2024 | 293.248 | 293.248 | 293.248 | 293.248 | 0.28% |
Dec 23, 2024 | 292.430 | 292.430 | 292.430 | 292.430 | 0.42% |
Dec 20, 2024 | 291.219 | 291.219 | 291.219 | 291.219 | 0.50% |
Dec 19, 2024 | 289.780 | 289.780 | 289.780 | 289.780 | -0.63% |
Dec 18, 2024 | 291.610 | 291.610 | 291.610 | 291.610 | -1.56% |
Dec 17, 2024 | 296.229 | 296.229 | 296.229 | 296.229 | -0.03% |
Dec 16, 2024 | 296.332 | 296.332 | 296.332 | 296.332 | -0.14% |
Dec 13, 2024 | 296.733 | 296.733 | 296.733 | 296.733 | -0.18% |
Dec 12, 2024 | 297.269 | 297.269 | 297.269 | 297.269 | -0.47% |
Dec 11, 2024 | 298.673 | 298.673 | 298.673 | 298.673 | 0.24% |
Dec 10, 2024 | 297.962 | 297.962 | 297.962 | 297.962 | -0.50% |
Dec 09, 2024 | 299.464 | 299.464 | 299.464 | 299.464 | -0.21% |
Highest: 299.464 | Lowest: 289.780 | Difference: 9.683 | Average: 294.194 | Change %: -2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review