Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 1.22% |
Jan 14, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | -0.74% |
Jan 08, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.33% |
Dec 31, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -0.21% |
Dec 24, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.49% |
Dec 17, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.83% |
Dec 10, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | -0.16% |
Dec 03, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.79% |
Nov 26, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.93% |
Nov 19, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.02% |
Nov 12, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.97% |
Nov 05, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.80% |
Oct 29, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.20% |
Oct 22, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.12% |
Oct 15, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.47% |
Oct 08, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.75% |
Oct 01, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.77% |
Sep 17, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.30% |
Sep 10, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.56% |
Sep 03, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | 0.00% |
Aug 27, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.15% |
Aug 20, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.09% |
Aug 13, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.65% |
Aug 06, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.46% |
Jul 30, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -1.48% |
Jan 21, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 1.22% |
Jan 14, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | -0.74% |
Jan 08, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.33% |
Dec 31, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -0.21% |
Dec 24, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.49% |
Highest: 10.370 | Lowest: 10.013 | Difference: 0.357 | Average: 10.171 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review