
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | -3.85% |
Mar 04, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -1.58% |
Feb 25, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -1.34% |
Feb 18, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.06% |
Feb 11, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.47% |
Feb 04, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.72% |
Jan 28, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.09% |
Jan 21, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 2.02% |
Jan 14, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.87% |
Jan 08, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.41% |
Dec 31, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | -0.35% |
Dec 24, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -0.82% |
Dec 17, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -1.02% |
Dec 10, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.23% |
Dec 03, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.53% |
Nov 26, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 1.83% |
Nov 19, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.36% |
Nov 12, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 2.19% |
Nov 05, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -1.21% |
Oct 29, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.50% |
Oct 22, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.27% |
Oct 15, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.97% |
Oct 08, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.17% |
Oct 01, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 1.00% |
Sep 17, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.83% |
Sep 10, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 1.31% |
Mar 11, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | -3.85% |
Mar 04, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -1.58% |
Feb 25, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -1.34% |
Feb 18, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.06% |
Highest: 8.699 | Lowest: 8.121 | Difference: 0.578 | Average: 8.486 | Change %: -6.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review