Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 4.44% |
Nov 05, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -1.82% |
Oct 29, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.28% |
Oct 22, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.50% |
Oct 15, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 1.57% |
Oct 08, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 1.08% |
Oct 01, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 1.32% |
Sep 17, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 1.91% |
Sep 10, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.51% |
Sep 03, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.29% |
Aug 27, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.23% |
Aug 20, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 1.90% |
Aug 13, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 3.04% |
Aug 06, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -5.53% |
Jul 30, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.39% |
Jul 23, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -1.53% |
Jul 16, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 1.31% |
Jul 09, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.41% |
Jul 02, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.00% |
Jun 25, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.52% |
Jun 18, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.77% |
Jun 11, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 1.86% |
Jun 04, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.60% |
May 28, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.87% |
May 21, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.62% |
May 14, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | -6.93% |
Nov 12, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 4.44% |
Nov 05, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -1.82% |
Oct 29, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.28% |
Oct 22, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.50% |
Highest: 10.783 | Lowest: 9.579 | Difference: 1.204 | Average: 10.239 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review