Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.54% |
Dec 10, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 2.15% |
Dec 03, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.67% |
Nov 26, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.57% |
Nov 19, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.34% |
Nov 12, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | -0.58% |
Nov 05, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | -1.64% |
Oct 29, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.14% |
Oct 22, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.14% |
Oct 15, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 1.91% |
Oct 08, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.82% |
Oct 01, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.98% |
Sep 17, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 1.17% |
Sep 10, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | -2.19% |
Sep 03, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 0.33% |
Aug 27, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 1.26% |
Aug 20, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | 2.84% |
Aug 13, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | 2.20% |
Aug 06, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -6.78% |
Jul 30, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -2.25% |
Jul 23, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.37% |
Jul 16, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 1.22% |
Jul 09, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 1.44% |
Jul 02, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | -1.08% |
Jun 25, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | -2.03% |
Dec 17, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.54% |
Dec 10, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 2.15% |
Dec 03, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.67% |
Nov 26, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.57% |
Nov 19, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.34% |
Highest: 19.714 | Lowest: 17.842 | Difference: 1.872 | Average: 19.079 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review