Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 1.31% |
Jan 14, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -0.59% |
Jan 08, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | -0.23% |
Dec 31, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.27% |
Dec 24, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.27% |
Dec 17, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | -0.63% |
Dec 10, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | -0.06% |
Dec 03, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | 0.66% |
Nov 26, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.82% |
Nov 19, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -0.11% |
Nov 12, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 1.19% |
Nov 05, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.62% |
Oct 29, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.18% |
Oct 22, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.01% |
Oct 15, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.58% |
Oct 08, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.63% |
Oct 01, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.68% |
Sep 17, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 0.59% |
Sep 10, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.18% |
Sep 03, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.12% |
Aug 27, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | -0.04% |
Aug 20, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.27% |
Aug 13, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.42% |
Aug 06, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.42% |
Jul 30, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -2.70% |
Jan 21, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 1.31% |
Jan 14, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -0.59% |
Jan 08, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | -0.23% |
Dec 31, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.27% |
Dec 24, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.27% |
Highest: 14.692 | Lowest: 14.128 | Difference: 0.564 | Average: 14.426 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review