
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -1.32% |
Feb 25, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | -1.23% |
Feb 18, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.08% |
Feb 11, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | 0.31% |
Feb 04, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.50% |
Jan 28, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.03% |
Jan 21, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 1.97% |
Jan 14, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | -0.87% |
Jan 08, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.24% |
Dec 31, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | -0.41% |
Dec 24, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | -0.55% |
Dec 17, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.56% |
Dec 10, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.08% |
Dec 03, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.72% |
Nov 26, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 1.54% |
Nov 19, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.60% |
Nov 12, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 2.59% |
Nov 05, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.96% |
Oct 29, 2024 | 13.975 | 13.975 | 13.975 | 13.975 | -0.35% |
Oct 22, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.18% |
Oct 15, 2024 | 13.999 | 13.999 | 13.999 | 13.999 | 1.16% |
Oct 08, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.33% |
Oct 01, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.68% |
Sep 24, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 1.32% |
Sep 10, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.40% |
Sep 03, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.23% |
Aug 27, 2024 | 13.633 | 13.633 | 13.633 | 13.633 | -3.57% |
Mar 04, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | -1.32% |
Feb 25, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | -1.23% |
Feb 18, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.08% |
Highest: 14.515 | Lowest: 13.611 | Difference: 0.904 | Average: 14.155 | Change %: -2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review