
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | -0.86% |
Feb 25, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | -0.76% |
Feb 18, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.05% |
Feb 11, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | 0.13% |
Feb 04, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | 0.62% |
Jan 28, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.03% |
Jan 21, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 1.61% |
Jan 14, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | -0.70% |
Jan 08, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.14% |
Dec 31, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.29% |
Dec 24, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.47% |
Dec 17, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.67% |
Dec 10, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | -0.06% |
Dec 03, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.78% |
Nov 26, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 1.17% |
Nov 19, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | -0.36% |
Nov 12, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 2.08% |
Nov 05, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.87% |
Oct 29, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.25% |
Oct 22, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.00% |
Oct 15, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.00% |
Oct 08, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.58% |
Oct 01, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 0.72% |
Sep 24, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 0.94% |
Sep 10, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.20% |
Sep 03, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.24% |
Aug 27, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | -2.93% |
Mar 04, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | -0.86% |
Feb 25, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | -0.76% |
Feb 18, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.05% |
Highest: 14.297 | Lowest: 13.647 | Difference: 0.650 | Average: 14.043 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review