Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.02% |
May 30, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.21% |
May 29, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -0.50% |
May 28, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.22% |
May 27, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | 0.25% |
May 26, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.00% |
May 25, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.00% |
May 24, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.05% |
May 23, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.25% |
May 22, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | -0.10% |
May 21, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.09% |
May 20, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.11% |
May 19, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.00% |
May 18, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.00% |
May 17, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.18% |
May 16, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | -0.07% |
May 15, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.59% |
May 14, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.01% |
May 13, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.03% |
May 12, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.00% |
May 11, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.00% |
May 10, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.08% |
May 09, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.06% |
May 08, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | -0.05% |
May 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.43% |
May 06, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.35% |
May 05, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.00% |
May 04, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.00% |
May 03, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.47% |
May 02, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -1.03% |
Highest: 11.811 | Lowest: 11.585 | Difference: 0.226 | Average: 11.732 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review