Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.02% |
Nov 13, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.04% |
Nov 12, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.07% |
Nov 11, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.02% |
Nov 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.02% |
Nov 07, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.04% |
Nov 06, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.07% |
Nov 05, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.11% |
Nov 04, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.02% |
Oct 31, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.02% |
Oct 30, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.05% |
Oct 29, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.11% |
Nov 14, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.02% |
Nov 13, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.04% |
Nov 12, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 0.07% |
Nov 11, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.02% |
Nov 08, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.02% |
Nov 07, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.04% |
Nov 06, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.07% |
Nov 05, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.11% |
Nov 04, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.02% |
Oct 31, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.02% |
Oct 30, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.05% |
Oct 29, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.16% |
Oct 28, 2024 | 5.689 | 5.689 | 5.689 | 5.689 | 0.16% |
Oct 25, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.02% |
Oct 24, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.05% |
Oct 23, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.02% |
Oct 22, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.23% |
Oct 21, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.23% |
Highest: 5.690 | Lowest: 5.676 | Difference: 0.014 | Average: 5.681 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review