Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.04% |
Nov 13, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.02% |
Nov 12, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.05% |
Nov 11, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.00% |
Nov 08, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.00% |
Nov 07, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.04% |
Nov 06, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.06% |
Nov 05, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.02% |
Nov 04, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.00% |
Oct 31, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.04% |
Oct 30, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.09% |
Oct 29, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | -0.09% |
Nov 14, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 0.04% |
Nov 13, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.02% |
Nov 12, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | 0.05% |
Nov 11, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.00% |
Nov 08, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.00% |
Nov 07, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.04% |
Nov 06, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.06% |
Nov 05, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.02% |
Nov 04, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.00% |
Oct 31, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.04% |
Oct 30, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.09% |
Oct 29, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.00% |
Oct 28, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.00% |
Oct 25, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | -0.02% |
Oct 24, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.06% |
Oct 23, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.02% |
Oct 22, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.02% |
Oct 21, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | -0.11% |
Highest: 5.462 | Lowest: 5.450 | Difference: 0.012 | Average: 5.455 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review