Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -0.06% |
Nov 13, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.01% |
Nov 12, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.33% |
Nov 11, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.66% |
Nov 08, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.17% |
Nov 07, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.12% |
Nov 06, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 1.81% |
Nov 05, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.49% |
Nov 04, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.06% |
Oct 31, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.85% |
Oct 30, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -0.62% |
Oct 29, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -1.07% |
Nov 14, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | -0.06% |
Nov 13, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.01% |
Nov 12, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.33% |
Nov 11, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.66% |
Nov 08, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.17% |
Nov 07, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.12% |
Nov 06, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 1.81% |
Nov 05, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.49% |
Nov 04, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.06% |
Oct 31, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.85% |
Oct 30, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | -0.62% |
Oct 29, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.09% |
Oct 28, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.31% |
Oct 25, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.26% |
Oct 24, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | -0.14% |
Oct 23, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.26% |
Oct 22, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | -0.02% |
Oct 21, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.37% |
Highest: 9.000 | Lowest: 8.735 | Difference: 0.265 | Average: 8.887 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review