Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.15% |
Nov 11, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.94% |
Nov 08, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.54% |
Nov 07, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.18% |
Nov 06, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 1.15% |
Nov 05, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Nov 04, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.25% |
Oct 31, 2024 | 5.903 | 5.903 | 5.903 | 5.903 | -0.62% |
Oct 30, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.25% |
Oct 29, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.29% |
Oct 28, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.20% |
Oct 25, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.34% |
Oct 24, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.13% |
Oct 23, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.25% |
Oct 22, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.10% |
Oct 21, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.55% |
Oct 18, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.10% |
Oct 17, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.05% |
Oct 16, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.27% |
Oct 15, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.54% |
Highest: 6.033 | Lowest: 5.888 | Difference: 0.145 | Average: 5.960 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review