![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.14% |
Aug 22, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.20% |
Aug 21, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.14% |
Aug 20, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.18% |
Aug 19, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.02% |
Aug 16, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.24% |
Aug 13, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.30% |
Aug 12, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.04% |
Aug 09, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.20% |
Aug 08, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.02% |
Aug 07, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.30% |
Aug 06, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.22% |
Aug 23, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.14% |
Aug 22, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.20% |
Aug 21, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.14% |
Aug 20, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.18% |
Aug 19, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.02% |
Aug 16, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.24% |
Aug 13, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.30% |
Aug 12, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.04% |
Aug 09, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.20% |
Aug 08, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.02% |
Aug 07, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -0.30% |
Aug 06, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.02% |
Aug 05, 2024 | 4.992 | 4.992 | 4.992 | 4.992 | -0.14% |
Aug 02, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.18% |
Aug 01, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.24% |
Jul 31, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.26% |
Jul 30, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.10% |
Jul 29, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | 0.24% |
Highest: 5.007 | Lowest: 4.960 | Difference: 0.047 | Average: 4.991 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review