Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.04% |
Jan 17, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.18% |
Jan 16, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.12% |
Jan 15, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.54% |
Jan 14, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.10% |
Jan 13, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.18% |
Jan 10, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.38% |
Jan 08, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | -0.16% |
Jan 07, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | -0.22% |
Jan 03, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | -0.32% |
Jan 02, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.00% |
Dec 31, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.02% |
Dec 30, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.14% |
Dec 27, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 0.36% |
Jan 20, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.04% |
Jan 17, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.18% |
Jan 16, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.12% |
Jan 15, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.54% |
Jan 14, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | -0.10% |
Jan 13, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.18% |
Jan 10, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.38% |
Jan 08, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | -0.16% |
Jan 07, 2025 | 5.024 | 5.024 | 5.024 | 5.024 | -0.22% |
Jan 03, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | -0.32% |
Jan 02, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.00% |
Dec 31, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | -0.02% |
Dec 30, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.14% |
Dec 27, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | -0.24% |
Dec 24, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.08% |
Dec 23, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.12% |
Highest: 5.061 | Lowest: 4.983 | Difference: 0.078 | Average: 5.025 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review