Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.17% |
Dec 13, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | -0.48% |
Dec 12, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | -0.14% |
Dec 11, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.29% |
Dec 10, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -0.37% |
Dec 09, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.17% |
Dec 06, 2024 | 7.853 | 7.853 | 7.853 | 7.853 | 0.32% |
Dec 05, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.37% |
Dec 04, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.39% |
Dec 03, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 0.37% |
Dec 02, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.61% |
Nov 29, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 0.54% |
Nov 28, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.43% |
Nov 27, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.31% |
Nov 26, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | -0.60% |
Nov 25, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.13% |
Nov 22, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 1.16% |
Nov 21, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.38% |
Nov 20, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.08% |
Nov 19, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | -0.47% |
Nov 18, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | -0.01% |
Highest: 7.866 | Lowest: 7.562 | Difference: 0.304 | Average: 7.729 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review