
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.79% |
Feb 24, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.76% |
Feb 21, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | -1.27% |
Feb 20, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | -0.69% |
Feb 19, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.45% |
Feb 18, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | 0.52% |
Feb 17, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.03% |
Feb 14, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | -0.64% |
Feb 13, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | 0.43% |
Feb 12, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.68% |
Feb 11, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | -0.33% |
Feb 10, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.61% |
Feb 07, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | -0.46% |
Feb 06, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.75% |
Feb 05, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | -0.12% |
Feb 04, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 0.08% |
Feb 03, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | -0.20% |
Jan 31, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.04% |
Jan 30, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.54% |
Jan 29, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | -0.17% |
Jan 28, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 1.26% |
Highest: 17.010 | Lowest: 16.385 | Difference: 0.625 | Average: 16.836 | Change %: -1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review