Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | 0.19% |
Dec 13, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.34% |
Dec 12, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.30% |
Dec 11, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.78% |
Dec 10, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.25% |
Dec 09, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | -0.55% |
Dec 06, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.26% |
Dec 05, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.63% |
Dec 04, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.65% |
Dec 03, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | -0.41% |
Dec 02, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.95% |
Nov 29, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.33% |
Nov 28, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | -0.02% |
Nov 27, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.81% |
Nov 26, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.26% |
Nov 25, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.25% |
Nov 22, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | 1.50% |
Nov 21, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.85% |
Nov 20, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 0.53% |
Nov 19, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.06% |
Nov 18, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.04% |
Highest: 16.843 | Lowest: 16.229 | Difference: 0.614 | Average: 16.642 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review