Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.27% |
Nov 13, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.05% |
Nov 12, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.51% |
Nov 11, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.28% |
Nov 08, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.21% |
Nov 07, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.27% |
Nov 06, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.52% |
Nov 05, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | 0.20% |
Nov 04, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.04% |
Oct 31, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.80% |
Oct 30, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.32% |
Oct 29, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.09% |
Nov 14, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.27% |
Nov 13, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | -0.05% |
Nov 12, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.51% |
Nov 11, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.28% |
Nov 08, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.21% |
Nov 07, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.27% |
Nov 06, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.52% |
Nov 05, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | 0.20% |
Nov 04, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.04% |
Oct 31, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -0.80% |
Oct 30, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.32% |
Oct 29, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.19% |
Oct 28, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.12% |
Oct 25, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.07% |
Oct 24, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 0.07% |
Oct 23, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.21% |
Oct 22, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | -0.14% |
Oct 21, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -0.53% |
Highest: 5.670 | Lowest: 5.585 | Difference: 0.085 | Average: 5.636 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review