Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.11% |
Jan 17, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.15% |
Jan 16, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.19% |
Jan 15, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.94% |
Jan 14, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | -0.19% |
Jan 13, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.34% |
Jan 10, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.32% |
Jan 09, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | -0.23% |
Jan 08, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.40% |
Jan 07, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.34% |
Jan 03, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.37% |
Jan 02, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | -0.21% |
Dec 31, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 1.02% |
Jan 20, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.11% |
Jan 17, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.15% |
Jan 16, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.19% |
Jan 15, 2025 | 5.275 | 5.275 | 5.275 | 5.275 | 0.94% |
Jan 14, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | -0.19% |
Jan 13, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.34% |
Jan 10, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.32% |
Jan 09, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | -0.23% |
Jan 08, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.40% |
Jan 07, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.34% |
Jan 03, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.37% |
Jan 02, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | -0.21% |
Dec 31, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.02% |
Dec 30, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.19% |
Dec 27, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.56% |
Dec 24, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.06% |
Dec 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.35% |
Highest: 5.372 | Lowest: 5.226 | Difference: 0.146 | Average: 5.297 | Change %: -1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review