Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.00% |
Jan 17, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.02% |
Jan 16, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.07% |
Jan 15, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 0.20% |
Jan 14, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.02% |
Jan 13, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | -0.07% |
Jan 10, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | -0.18% |
Jan 08, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | -0.04% |
Jan 07, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | -0.04% |
Jan 03, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.15% |
Jan 02, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | 0.00% |
Dec 31, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.00% |
Dec 30, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.00% |
Dec 27, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.22% |
Jan 20, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.00% |
Jan 17, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.02% |
Jan 16, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.07% |
Jan 15, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 0.20% |
Jan 14, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.02% |
Jan 13, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | -0.07% |
Jan 10, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | -0.18% |
Jan 08, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | -0.04% |
Jan 07, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | -0.04% |
Jan 03, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.15% |
Jan 02, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | 0.00% |
Dec 31, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.00% |
Dec 30, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.00% |
Dec 27, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.02% |
Dec 24, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.04% |
Dec 23, 2024 | 4.582 | 4.582 | 4.582 | 4.582 | -0.04% |
Highest: 4.582 | Lowest: 4.556 | Difference: 0.026 | Average: 4.570 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review